AdEx

ADX · 美元计价

$0.057

≈ ￥0.3762

-9.09% (-$0.01)

更新于 2026-11-02 11:35:01

24H 最高

$0.0646

24H 最低

$0.0551

今日开盘

$0.0627

24H 成交量

$37.89万

流通市值

$846.01万

24H 涨跌额

(-$0.01)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6993	$0.7035	$0.693	$324.78万	$11.57亿	0.10%
18	BEAMXBEAMX	$0.005292	$0.006377	$0.004632	$1,973.75万	—	6.52%
664	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
350	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$1.98万	—	2.62%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
314	VETVeChain	$0.00584	$0.005933	$0.005701	$36.46万	$5.01亿	-0.90%
619	SMCIBSMCIB	$33.68	$33.68	$32.66	$5.17万	—	2.03%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
97	KORUBKORUB	$11.71	$11.75	$10.53	$190.95万	—	10.79%
608	HOODBHOODB	$86.82	$86.89	$85.59	$6.19万	—	1.24%
564	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
393	ESPEspresso	$0.07982	$0.08189	$0.07828	$26.90万	$4,158.83万	-0.45%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.55万	$8,304.82万	0.62%
173	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$85.46万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000493	$0.00000508	$0.0000048	$3,863.22万	$20.47亿	-2.18%
599	SUSHISushi	$0.1935	$0.1959	$0.1908	$7.19万	$3,730.33万	-0.67%
658	SMHBSMHB	$533.46	$533.68	$526.44	$2.17万	—	1.24%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%