AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.6996	$0.7035	$0.693	$362.86万	$11.57亿	0.37%
18	BEAMXBEAMX	$0.004997	$0.006377	$0.004632	$1,953.57万	—	-9.10%
676	GEVBGEVB	$875.82	$875.82	$854.30	$1.44万	—	2.01%
359	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
661	ASTSBASTSB	$41.97	$41.98	$40.74	$2.33万	—	2.37%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
325	VETVeChain	$0.005751	$0.005919	$0.005701	$35.47万	$5.01亿	-2.54%
628	SMCIBSMCIB	$33.77	$33.79	$32.66	$5.28万	—	2.18%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
77	KORUBKORUB	$11.91	$12.07	$10.53	$274.66万	—	12.15%
608	HOODBHOODB	$86.83	$86.99	$85.59	$6.66万	—	1.01%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.0784	$0.08189	$0.07828	$27.82万	$4,158.83万	-2.84%
594	ZRX0x	$0.097	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.82%
135	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$120.84万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,730.24万	$20.47亿	-2.19%
600	SUSHISushi	$0.1922	$0.1959	$0.1908	$7.37万	$3,730.33万	-1.34%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%