Artificial Inu

AI · 美元计价

$0.0171

≈ ￥0.11286

-2.84% (-$0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.0179

24H 最低

$0.0167

今日开盘

$0.0176

24H 成交量

$37.74万

流通市值

$2,117.05万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-01-01

历史最低

$0.00105288

最低日期

2026-07-20

AI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.7049	$0.7111	$0.6865	$627.33万	$11.71亿	0.82%
61	BEAMXBEAMX	$0.004516	$0.004657	$0.00379	$914.94万	—	7.27%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.53%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
498	ASTSBASTSB	$35.94	$39.34	$34.95	$23.55万	—	-5.00%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
143	VET唯链	$0.005801	$0.005995	$0.00545	$158.54万	$5.01亿	1.99%
357	SMCIBSMCIB	$29.82	$34.94	$29.50	$41.30万	—	-12.17%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
50	KORUBKORUB	$10.66	$11.59	$9.43	$1,103.11万	—	-7.22%
335	HOODBHOODB	$87.64	$88.84	$81.90	$46.53万	—	1.68%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
491	ESPEspresso	$0.07954	$0.08224	$0.076	$24.11万	$4,166.82万	0.80%
548	ZRX0x协议	$0.0989	$0.1008	$0.0931	$19.30万	$8,389.25万	2.28%
146	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.64万	$40.72亿	0.00%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000472	$7,161.81万	$21.35亿	0.81%
495	SUSHISushi	$0.1933	$0.2007	$0.1838	$23.60万	$3,723.85万	0.36%
532	SMHBSMHB	$505.37	$528.92	$498.91	$21.25万	—	-4.26%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%