API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-2.95% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2406

24H 成交量

$12.63万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.6977	$0.7099	$0.696	$273.25万	$11.58亿	-0.80%
17	BEAMXBEAMX	$0.004883	$0.006377	$0.004632	$1,897.30万	—	-1.65%
633	GEVBGEVB	$855.06	$868.07	$853.40	$2.37万	—	-0.54%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
271	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
659	ASTSBASTSB	$40.93	$41.11	$40.78	$1.22万	—	0.22%
306	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	VETVeChain	$0.005825	$0.005933	$0.005804	$29.67万	$5.05亿	-1.54%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
207	KORUBKORUB	$10.69	$10.78	$10.51	$68.38万	—	1.14%
607	HOODBHOODB	$86.11	$86.11	$85.32	$4.89万	—	0.84%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
248	ESPEspresso	$0.07993	$0.08606	$0.07943	$52.46万	$4,241.37万	-7.05%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.65万	$8,395.51万	-0.10%
154	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.34万	$40.68亿	0.02%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,503.57万	$20.69亿	-2.60%
550	SUSHISushi	$0.1935	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.97%
644	SMHBSMHB	$528.87	$529.81	$525.83	$1.83万	—	0.35%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%