Aptos

APT · 美元计价

$0.6289

≈ ￥4.1507

-1.05% (-$0.01)

更新于 2026-11-02 16:50:01

24H 最高

$0.64

24H 最低

$0.616

今日开盘

$0.6356

24H 成交量

$229.45万

流通市值

$5.62亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.6994	$0.7035	$0.693	$424.07万	$11.57亿	-0.31%
24	BEAMXBEAMX	$0.004824	$0.005746	$0.004632	$1,445.68万	—	-13.61%
680	GEVBGEVB	$871.69	$875.82	$854.30	$1.35万	—	1.51%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
648	ASTSBASTSB	$41.81	$41.98	$40.74	$3.30万	—	1.78%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
336	VETVeChain	$0.005724	$0.005902	$0.005697	$34.84万	$5.01亿	-2.85%
627	SMCIBSMCIB	$33.76	$33.79	$32.66	$5.62万	—	2.06%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
75	KORUBKORUB	$11.78	$12.07	$10.53	$295.19万	—	10.40%
612	HOODBHOODB	$86.8	$86.99	$85.59	$6.99万	—	0.81%
575	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07789	$0.08189	$0.07734	$27.89万	$4,158.83万	-4.30%
594	ZRX0x	$0.0962	$0.0997	$0.0958	$8.66万	$8,304.82万	-3.02%
77	USDEEthena USDe	$0.9992	$0.9998	$0.9988	$279.43万	$40.69亿	-0.03%
11	PEPEPepe	$0.00000489	$0.00000505	$0.00000477	$3,656.36万	$20.47亿	-2.98%
618	SUSHISushi	$0.19	$0.1959	$0.1895	$6.88万	$3,730.33万	-3.01%
657	SMHBSMHB	$531.68	$535.19	$527.03	$2.72万	—	0.64%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%