Arweave

AR · 美元计价

$3.321

≈ ￥21.9186

5.33% ($0.17)

更新于 2026-11-05 06:20:01

24H 最高

$3.35

24H 最低

$2.98

今日开盘

$3.153

24H 成交量

$171.18万

流通市值

$2.15亿

24H 涨跌额

($0.17)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.707	$0.7111	$0.6865	$629.83万	$11.71亿	1.19%
61	BEAMXBEAMX	$0.004434	$0.004657	$0.00379	$913.94万	—	7.15%
671	GEVBGEVB	$837.3	$930.49	$808.27	$7.12万	—	-9.65%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
500	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.67%
371	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
142	VET唯链	$0.005835	$0.005995	$0.00545	$158.69万	$5.01亿	2.64%
362	SMCIBSMCIB	$29.83	$34.94	$29.50	$40.28万	—	-12.11%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
51	KORUBKORUB	$10.67	$11.59	$9.43	$1,098.08万	—	-6.89%
338	HOODBHOODB	$87.81	$88.84	$81.90	$46.50万	—	2.08%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
492	ESPEspresso	$0.0801	$0.08224	$0.076	$24.19万	$4,166.82万	1.52%
548	ZRX0x协议	$0.0992	$0.1008	$0.0931	$19.29万	$8,389.25万	2.91%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
10	PEPEPepe	$0.00000502	$0.00000533	$0.00000472	$7,174.53万	$21.35亿	2.03%
496	SUSHISushi	$0.1946	$0.2007	$0.1838	$23.60万	$3,723.85万	1.35%
533	SMHBSMHB	$505.84	$528.92	$498.91	$21.24万	—	-3.99%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%