Astar

ASTR · 美元计价

$0.00582

≈ ￥0.038412

-0.90% (-$0.00)

更新于 2026-11-02 07:50:01

24H 最高

$0.005901

24H 最低

$0.00574

今日开盘

$0.005873

24H 成交量

$5.31万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.6983	$0.7035	$0.693	$268.40万	$11.57亿	-0.27%
17	BEAMXBEAMX	$0.005536	$0.006377	$0.004632	$2,040.56万	—	7.02%
637	GEVBGEVB	$858.06	$868.27	$853.40	$2.39万	—	-0.24%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
259	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
654	ASTSBASTSB	$41	$41.11	$40.74	$1.32万	—	0.39%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
345	VETVeChain	$0.005785	$0.005933	$0.005701	$31.48万	$5.01亿	-1.41%
631	SMCIBSMCIB	$32.92	$33.12	$32.66	$2.91万	—	0.00%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
148	KORUBKORUB	$10.83	$10.87	$10.52	$100.07万	—	2.65%
601	HOODBHOODB	$86.34	$86.42	$85.47	$5.80万	—	0.89%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07968	$0.08189	$0.07828	$27.35万	$4,158.83万	-0.81%
583	ZRX0x	$0.0976	$0.0997	$0.0965	$7.74万	$8,304.82万	-0.71%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,981.53万	$20.47亿	-2.20%
561	SUSHISushi	$0.1928	$0.1959	$0.1908	$9.67万	$3,730.33万	-0.41%
644	SMHBSMHB	$528.91	$529.81	$525.98	$1.82万	—	0.40%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%