Band Protocol

BAND · 美元计价

$0.1724

≈ ￥1.1378

-1.88% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.1757

24H 成交量

$5.58万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6308	$0.6568	$0.623	$587.69万	$10.43亿	-2.29%
94	BEAMXBEAMX	$0.004425	$0.004476	$0.004171	$293.79万	—	4.68%
685	GEVBGEVB	$797.18	$838.42	$751.17	$3.45万	—	-4.07%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.50万	13.52%
316	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,717.90万	-0.84%
286	ASTSBASTSB	$33.7	$38.71	$32.00	$53.37万	—	-8.77%
361	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$83.20万	2.69%
297	VET唯链	$0.005152	$0.005299	$0.005075	$51.58万	$4.41亿	-1.55%
658	SMCIBSMCIB	$27.84	$29.13	$27.17	$6.92万	—	-2.73%
552	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
65	KORUBKORUB	$7.21	$7.94	$6.96	$589.12万	—	-6.36%
169	HOODBHOODB	$81.42	$83.96	$80.02	$112.46万	—	-2.44%
624	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$81.19万	-5.78%
264	ESPEspresso	$0.07852	$0.08042	$0.07657	$60.19万	$4,056.22万	0.54%
626	ZRX0x协议	$0.0878	$0.0901	$0.0863	$10.44万	$7,345.30万	-2.12%
90	USDEEthena USDe	$1.0009	$1.00	$1.00	$327.62万	$40.72亿	0.07%
9	PEPEPepe	$0.00000526	$0.00000562	$0.00000506	$9,329.17万	$22.06亿	2.14%
575	SUSHISushi	$0.1751	$0.1806	$0.1721	$15.37万	$3,363.52万	-1.63%
533	SMHBSMHB	$485.08	$492.87	$474.19	$19.35万	—	-0.49%
54	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.92亿	0.95%