Biconomy

BICO · 美元计价

$0.01516

≈ ￥0.100056

-3.56% (-$0.00)

更新于 2026-11-02 18:00:02

24H 最高

$0.01608

24H 最低

$0.0151

今日开盘

$0.01572

24H 成交量

$15.72万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6983	$0.7025	$0.693	$425.11万	$11.57亿	-0.37%
27	BEAMXBEAMX	$0.004842	$0.005746	$0.004632	$1,350.63万	—	-10.00%
686	GEVBGEVB	$875.81	$875.82	$854.30	$1.04万	—	2.13%
363	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
266	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
646	ASTSBASTSB	$41.86	$42.00	$40.74	$3.68万	—	1.90%
308	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
339	VETVeChain	$0.005716	$0.005899	$0.005697	$34.54万	$5.01亿	-2.67%
630	SMCIBSMCIB	$33.76	$33.84	$32.66	$5.45万	—	2.24%
479	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
75	KORUBKORUB	$11.91	$12.07	$10.53	$305.53万	—	11.20%
609	HOODBHOODB	$86.44	$86.99	$85.59	$7.51万	—	0.44%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
404	ESPEspresso	$0.07744	$0.08189	$0.07734	$26.69万	$4,158.83万	-4.24%
605	ZRX0x	$0.0963	$0.0996	$0.0957	$8.00万	$8,304.82万	-3.12%
65	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$349.67万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000485	$0.00000502	$0.00000477	$3,661.84万	$20.47亿	-2.81%
616	SUSHISushi	$0.1906	$0.1959	$0.1895	$6.76万	$3,730.33万	-2.36%
659	SMHBSMHB	$533.64	$535.19	$527.03	$2.82万	—	0.92%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%