Big Time

BIGTIME · 美元计价

$0.00662

≈ ￥0.043692

-1.05% (-$0.00)

更新于 2026-11-03 10:10:01

24H 最高

$0.0069

24H 最低

$0.00662

今日开盘

$0.00669

24H 成交量

$26.63万

流通市值

$1,235.34万

24H 涨跌额

(-$0.00)

历史最高

$0.978294

最高日期

2023-12-05

历史最低

$0.00468

最低日期

2026-08-01

BIGTIME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.6937	$0.7032	$0.687	$557.51万	$11.43亿	-0.96%
50	BEAMXBEAMX	$0.00434	$0.005543	$0.004286	$763.60万	—	-18.33%
694	GEVBGEVB	$863.65	$899.10	$861.32	$1.60万	—	-0.40%
404	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
298	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
541	ASTSBASTSB	$36.83	$42.00	$36.16	$16.96万	—	-11.74%
352	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
368	VETVeChain	$0.005585	$0.005855	$0.005564	$36.68万	$4.87亿	-4.01%
644	SMCIBSMCIB	$30.98	$33.84	$30.33	$8.42万	—	-7.33%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
66	KORUBKORUB	$10.97	$12.14	$10.34	$501.06万	—	-5.51%
433	HOODBHOODB	$84.1	$87.43	$83.50	$27.24万	—	-2.83%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
485	ESPEspresso	$0.0762	$0.08001	$0.07567	$21.81万	$3,987.32万	-4.18%
649	ZRX0x	$0.0942	$0.0985	$0.0928	$7.91万	$7,969.20万	-3.68%
46	USDEEthena USDe	$0.9997	$1.00	$0.9988	$788.45万	$40.66亿	0.03%
12	PEPEPepe	$0.00000477	$0.00000496	$0.00000459	$4,747.31万	$19.40亿	-2.65%
615	SUSHISushi	$0.1876	$0.194	$0.185	$11.10万	$3,625.89万	-2.55%
391	SMHBSMHB	$516.08	$535.19	$508.20	$33.17万	—	-2.98%
48	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%