Bancor

BNT · 美元计价

$0.2871

≈ ￥1.8949

-1.14% (-$0.00)

更新于 2026-11-02 13:50:01

24H 最高

$0.2911

24H 最低

$0.2851

今日开盘

$0.2904

24H 成交量

$3.22万

流通市值

$3,467.34万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.6997	$0.7035	$0.693	$361.97万	$11.57亿	0.39%
18	BEAMXBEAMX	$0.00504	$0.006377	$0.004632	$1,963.67万	—	-10.50%
675	GEVBGEVB	$875.82	$875.82	$854.30	$1.44万	—	2.01%
358	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
661	ASTSBASTSB	$41.95	$41.98	$40.74	$2.33万	—	2.32%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
325	VETVeChain	$0.005761	$0.005919	$0.005701	$35.42万	$5.01亿	-2.44%
628	SMCIBSMCIB	$33.79	$33.79	$32.66	$5.28万	—	2.15%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
77	KORUBKORUB	$11.99	$12.07	$10.53	$273.12万	—	13.01%
608	HOODBHOODB	$86.86	$86.99	$85.59	$6.65万	—	1.05%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
384	ESPEspresso	$0.07856	$0.08189	$0.07828	$27.90万	$4,158.83万	-2.53%
595	ZRX0x	$0.097	$0.0997	$0.0965	$8.17万	$8,304.82万	-0.51%
136	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$120.84万	$40.69亿	-0.01%
11	PEPEPepe	$0.0000049	$0.00000505	$0.0000048	$3,731.75万	$20.47亿	-2.20%
601	SUSHISushi	$0.1923	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.28%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%