Bitcoin
BTC · 美元计价
$78316
≈ ￥516885.6
0.60% ($464.81)
更新于 2026-11-02 13:15:02
← 返回行情列表
24H 最高
$7.89万
24H 最低
$7.76万
今日开盘
$77851.19
24H 成交量
$6.10亿
流通市值
$1.57兆
24H 涨跌额
($464.81)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ASTERAster
|
$0.6988 | $0.7035 | $0.693 | $351.22万 | $11.57亿 | 0.00% |
| 19 |
BEAMXBEAMX
|
$0.005193 | $0.006377 | $0.004632 | $2,001.09万 | — | 0.86% |
| 673 |
GEVBGEVB
|
$871.01 | $873.34 | $854.30 | $1.49万 | — | 1.25% |
| 356 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 260 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 657 |
ASTSBASTSB
|
$41.76 | $41.98 | $40.74 | $2.32万 | — | 1.93% |
| 299 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 324 |
VETVeChain
|
$0.005777 | $0.005919 | $0.005701 | $35.75万 | $5.01亿 | -1.89% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.78 | $32.66 | $5.19万 | — | 1.94% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 79 |
KORUBKORUB
|
$11.92 | $11.98 | $10.53 | $256.40万 | — | 12.35% |
| 609 |
HOODBHOODB
|
$86.47 | $86.99 | $85.59 | $6.36万 | — | 0.68% |
| 572 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 387 |
ESPEspresso
|
$0.07846 | $0.08189 | $0.07828 | $27.47万 | $4,158.83万 | -2.17% |
| 591 |
ZRX0x
|
$0.0971 | $0.0997 | $0.0965 | $8.24万 | $8,304.82万 | -0.21% |
| 151 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $98.05万 | $40.69亿 | 0.01% |
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,753.18万 | $20.47亿 | -1.80% |
| 598 |
SUSHISushi
|
$0.1925 | $0.1959 | $0.1908 | $7.38万 | $3,730.33万 | -1.23% |
| 664 |
SMHBSMHB
|
$533.5 | $535.19 | $527.03 | $2.00万 | — | 1.16% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
相关站点
共 40 个
NVDAB _加密货币行情
KORUB _加密货币行情
Initia _加密货币行情
Lisk _以太坊ETH价格
MUB _比特币行情
Origin _比特币
Hashflow _以太坊ETH价格
OFFICIAL TRUMP _比特币
Sophon _比特币行情
ZAMA _币种排行
Initia _加密货币行情
SuperVerse _比特币
Celo _以太坊ETH价格
MARSCOIN _加密货币行情
XRP _加密货币行情
Starknet _加密货币行情
Aave _BTC行情
First Digital _加密货币行情
MUB _BTC行情
LayerZero _数字货币市值
OFFICIAL TRUMP _数字货币市值
Stacks _以太坊ETH价格
RWUSD _币种排行
Ethena _加密货币行情
KORUB _币种排行
Tether Gold _比特币行情
SuperVerse _以太坊ETH价格
Filecoin _以太坊ETH价格
United Stables _加密货币行情
Aster _比特币
Morpho _BTC行情
Hyperliquid _币种排行
Power Ledger _数字货币市值
Origin _数字货币市值
USD1 _BTC行情
GOOGLB _比特币
TONToken _加密货币行情
Internet _加密货币行情
Uniswap _以太坊ETH价格
Mitosis _BTC行情