BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-02 13:05:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.6985	$0.7035	$0.693	$348.95万	$11.57亿	-0.20%
19	BEAMXBEAMX	$0.00527	$0.006377	$0.004632	$1,991.65万	—	2.07%
670	GEVBGEVB	$873.33	$873.33	$854.30	$1.49万	—	1.40%
357	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	ASTSBASTSB	$41.83	$41.98	$40.74	$2.32万	—	2.00%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
324	VETVeChain	$0.005795	$0.005919	$0.005701	$35.61万	$5.01亿	-1.61%
625	SMCIBSMCIB	$33.7	$33.78	$32.66	$5.19万	—	2.03%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
82	KORUBKORUB	$11.88	$11.98	$10.53	$234.81万	—	12.08%
609	HOODBHOODB	$86.52	$86.99	$85.59	$6.35万	—	0.73%
570	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
388	ESPEspresso	$0.07866	$0.08189	$0.07828	$27.41万	$4,158.83万	-2.10%
590	ZRX0x	$0.0972	$0.0997	$0.0965	$8.34万	$8,304.82万	-0.21%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$99.99万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,748.17万	$20.47亿	-2.19%
599	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.23%
664	SMHBSMHB	$533.78	$535.19	$527.02	$1.92万	—	1.16%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%