Chainbase

C · 美元计价

$0.0809

≈ ￥0.53394

4.93% ($0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.0835

24H 最低

$0.0766

今日开盘

$0.0771

24H 成交量

$18.93万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.698	$0.7093	$0.696	$265.66万	$11.58亿	-1.48%
17	BEAMXBEAMX	$0.004892	$0.006377	$0.004632	$1,901.84万	—	-2.10%
632	GEVBGEVB	$862.02	$868.07	$853.40	$2.41万	—	0.29%
351	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
658	ASTSBASTSB	$40.94	$41.11	$40.78	$1.21万	—	0.37%
305	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
358	VETVeChain	$0.005825	$0.005933	$0.005801	$29.81万	$5.05亿	-1.12%
630	SMCIBSMCIB	$32.74	$33.12	$32.66	$2.84万	—	-0.73%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
208	KORUBKORUB	$10.68	$10.78	$10.51	$68.21万	—	1.23%
606	HOODBHOODB	$86.07	$86.11	$85.32	$4.90万	—	0.84%
547	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
291	ESPEspresso	$0.07989	$0.08286	$0.07943	$42.53万	$4,241.37万	-3.01%
567	ZRX0x	$0.098	$0.0997	$0.0967	$8.64万	$8,395.51万	-0.10%
151	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.33万	$40.68亿	0.03%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,495.23万	$20.69亿	-2.99%
548	SUSHISushi	$0.1938	$0.1959	$0.1924	$10.45万	$3,749.83万	-0.62%
646	SMHBSMHB	$528.35	$529.81	$525.83	$1.70万	—	0.09%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%