ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 23:00:04

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6999	$0.7099	$0.696	$308.20万	$11.58亿	0.24%
18	BEAMXBEAMX	$0.004776	$0.006377	$0.004721	$1,934.86万	—	-3.75%
637	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
659	ASTSBASTSB	$40.96	$41.11	$40.78	$1.35万	—	0.29%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
374	VETVeChain	$0.005843	$0.005987	$0.005821	$29.24万	$5.05亿	-1.35%
632	SMCIBSMCIB	$32.67	$33.12	$32.67	$2.62万	—	-0.94%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
211	KORUBKORUB	$10.72	$10.78	$10.51	$66.55万	—	1.23%
607	HOODBHOODB	$86.05	$86.10	$85.26	$4.89万	—	0.93%
556	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
256	ESPEspresso	$0.08104	$0.08662	$0.07943	$52.79万	$4,241.37万	-4.36%
565	ZRX0x	$0.0982	$0.0997	$0.0967	$9.08万	$8,395.51万	-0.10%
156	USDEEthena USDe	$0.9998	$0.9999	$0.999	$104.90万	$40.68亿	0.04%
9	PEPEPepe	$0.00000488	$0.00000511	$0.00000486	$4,482.51万	$20.69亿	-2.98%
546	SUSHISushi	$0.1954	$0.1964	$0.1924	$11.09万	$3,749.83万	0.88%
645	SMHBSMHB	$528.78	$529.78	$525.83	$1.90万	—	0.24%
32	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%