Nervos Network
CKB · 美元计价
$0.000958
≈ ￥0.0063228
3.79% ($0.00)
更新于 2026-11-12 00:25:05
← 返回行情列表
24H 最高
$0.00097
24H 最低
$0.000906
今日开盘
$0.000923
24H 成交量
$30.19万
流通市值
$4,554.64万
24H 涨跌额
($0.00)
历史最高
$0.04447
最高日期
2021-03-01
历史最低
$0.000796
最低日期
2026-08-01
CKB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
ASTERAster
|
$0.661 | $0.6624 | $0.623 | $700.40万 | $10.43亿 | 3.91% |
| 95 |
BEAMXBEAMX
|
$0.004417 | $0.004526 | $0.004258 | $245.95万 | — | 2.65% |
| 689 |
GEVBGEVB
|
$821.79 | $852.65 | $765.91 | $2.57万 | — | 5.62% |
| 384 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.50万 | 13.52% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,717.90万 | -0.84% |
| 397 |
ASTSBASTSB
|
$36.28 | $36.42 | $32.00 | $29.35万 | — | 5.90% |
| 330 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 371 |
VET唯链
|
$0.005295 | $0.005326 | $0.005075 | $33.38万 | $4.41亿 | 2.46% |
| 585 |
SMCIBSMCIB
|
$30.73 | $30.88 | $27.17 | $12.13万 | — | 9.20% |
| 507 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 51 |
KORUBKORUB
|
$8.79 | $8.82 | $6.96 | $804.06万 | — | 20.58% |
| 318 |
HOODBHOODB
|
$84.97 | $84.97 | $80.02 | $41.58万 | — | 4.72% |
| 612 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 335 |
ESPEspresso
|
$0.07932 | $0.0804 | $0.07717 | $38.19万 | $4,056.22万 | 0.65% |
| 670 |
ZRX0x协议
|
$0.0888 | $0.0894 | $0.0863 | $5.49万 | $7,345.30万 | 1.37% |
| 117 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $179.13万 | $40.72亿 | 0.02% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000552 | $0.0000049 | $7,689.88万 | $22.06亿 | -3.48% |
| 602 |
SUSHISushi
|
$0.1761 | $0.1779 | $0.173 | $11.04万 | $3,363.52万 | 0.40% |
| 551 |
SMHBSMHB
|
$510.87 | $511.87 | $474.37 | $14.51万 | — | 6.23% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |