Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 06:10:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ASTERAster	$0.698	$0.7043	$0.693	$245.76万	$11.57亿	-0.81%
17	BEAMXBEAMX	$0.00561	$0.006377	$0.004632	$2,013.29万	—	9.40%
634	GEVBGEVB	$862	$868.27	$853.40	$2.43万	—	-0.10%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	ASTSBASTSB	$41	$41.11	$40.74	$1.20万	—	0.52%
293	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
346	VETVeChain	$0.005742	$0.005933	$0.005708	$31.57万	$5.01亿	-2.23%
629	SMCIBSMCIB	$32.83	$33.12	$32.66	$2.84万	—	-0.49%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
190	KORUBKORUB	$10.72	$10.78	$10.52	$72.29万	—	1.13%
597	HOODBHOODB	$85.74	$86.11	$85.41	$5.57万	—	0.28%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
377	ESPEspresso	$0.07933	$0.08189	$0.07828	$27.38万	$4,158.83万	-2.09%
581	ZRX0x	$0.097	$0.0997	$0.0965	$7.88万	$8,304.82万	-0.41%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.27万	$40.69亿	-0.02%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$4,107.90万	$20.47亿	-2.97%
562	SUSHISushi	$0.1929	$0.1959	$0.1908	$9.45万	$3,730.33万	-0.57%
641	SMHBSMHB	$527.86	$529.81	$525.83	$1.92万	—	0.16%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%