Civic

CVC · 美元计价

$0.02373

≈ ￥0.156618

2.28% ($0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.0232

24H 成交量

$113.91万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.6937	$0.7059	$0.693	$256.08万	$11.57亿	-1.59%
17	BEAMXBEAMX	$0.005139	$0.006377	$0.004632	$1,943.38万	—	3.71%
633	GEVBGEVB	$860.63	$868.27	$853.40	$2.46万	—	0.10%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
262	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
659	ASTSBASTSB	$40.77	$41.11	$40.75	$1.17万	—	-0.27%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
341	VETVeChain	$0.005725	$0.005933	$0.005708	$32.30万	$5.01亿	-2.98%
630	SMCIBSMCIB	$32.72	$33.12	$32.66	$2.87万	—	-0.76%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
199	KORUBKORUB	$10.63	$10.78	$10.51	$70.43万	—	0.66%
602	HOODBHOODB	$85.84	$86.11	$85.34	$5.33万	—	0.42%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
364	ESPEspresso	$0.07851	$0.08189	$0.07828	$28.96万	$4,158.83万	-3.70%
568	ZRX0x	$0.0968	$0.0997	$0.0965	$8.65万	$8,304.82万	-1.33%
215	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.85万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,226.55万	$20.47亿	-3.94%
556	SUSHISushi	$0.191	$0.1959	$0.1908	$9.78万	$3,730.33万	-1.65%
646	SMHBSMHB	$527.48	$529.81	$525.83	$1.70万	—	-0.24%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%