Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.7061	$0.7111	$0.6865	$629.82万	$11.71亿	1.09%
61	BEAMXBEAMX	$0.004431	$0.004657	$0.00379	$914.33万	—	6.75%
671	GEVBGEVB	$838.85	$929.55	$808.27	$7.12万	—	-9.53%
418	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
330	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
500	ASTSBASTSB	$35.87	$39.34	$34.95	$23.56万	—	-4.88%
370	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
142	VET唯链	$0.005822	$0.005995	$0.00545	$158.74万	$5.01亿	2.54%
362	SMCIBSMCIB	$29.85	$34.94	$29.50	$40.22万	—	-12.00%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
51	KORUBKORUB	$10.65	$11.59	$9.43	$1,097.87万	—	-6.82%
338	HOODBHOODB	$87.75	$88.84	$81.90	$46.50万	—	2.13%
644	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
492	ESPEspresso	$0.0798	$0.08224	$0.076	$24.18万	$4,166.82万	1.17%
548	ZRX0x协议	$0.0991	$0.1008	$0.0931	$19.29万	$8,389.25万	2.80%
146	USDEEthena USDe	$1.0005	$1.00	$0.9995	$154.35万	$40.72亿	0.03%
10	PEPEPepe	$0.00000501	$0.00000533	$0.00000472	$7,185.22万	$21.35亿	2.25%
497	SUSHISushi	$0.194	$0.2007	$0.1838	$23.60万	$3,723.85万	1.04%
533	SMHBSMHB	$505.85	$528.92	$498.91	$21.24万	—	-3.90%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%