Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 05:25:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ASTERAster	$0.6984	$0.7045	$0.693	$243.20万	$11.57亿	-0.34%
17	BEAMXBEAMX	$0.005486	$0.006377	$0.004632	$1,979.95万	—	8.18%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.47万	—	-0.22%
345	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
658	ASTSBASTSB	$40.92	$41.11	$40.74	$1.21万	—	0.07%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
344	VETVeChain	$0.005743	$0.005933	$0.005708	$31.49万	$5.01亿	-2.25%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.86万	—	-0.67%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
189	KORUBKORUB	$10.69	$10.78	$10.52	$72.21万	—	1.33%
601	HOODBHOODB	$85.87	$86.11	$85.41	$5.46万	—	0.47%
548	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
374	ESPEspresso	$0.07877	$0.08189	$0.07828	$27.58万	$4,158.83万	-3.29%
574	ZRX0x	$0.097	$0.0997	$0.0965	$8.42万	$8,304.82万	0.00%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,129.29万	$20.47亿	-2.98%
563	SUSHISushi	$0.1924	$0.1959	$0.1908	$9.48万	$3,730.33万	-0.57%
641	SMHBSMHB	$528.05	$529.81	$525.83	$2.01万	—	0.16%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%