SynFutures

F · 美元计价

$0.002771

≈ ￥0.018289

-4.12% (-$0.00)

更新于 2026-11-02 15:55:02

24H 最高

$0.002953

24H 最低

$0.002759

今日开盘

$0.00289

24H 成交量

$11.70万

流通市值

$542.18万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ASTERAster	$0.6988	$0.7035	$0.693	$393.50万	$11.57亿	-0.10%
24	BEAMXBEAMX	$0.004962	$0.005967	$0.004632	$1,527.63万	—	-15.71%
679	GEVBGEVB	$869.84	$875.82	$854.30	$1.36万	—	1.07%
364	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
645	ASTSBASTSB	$41.72	$41.98	$40.74	$3.33万	—	1.73%
307	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
341	VETVeChain	$0.005726	$0.005902	$0.005701	$34.59万	$5.01亿	-2.85%
625	SMCIBSMCIB	$33.61	$33.79	$32.66	$5.63万	—	1.69%
477	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
78	KORUBKORUB	$11.73	$12.07	$10.53	$288.96万	—	10.14%
610	HOODBHOODB	$86.42	$86.99	$85.59	$7.13万	—	0.69%
573	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
394	ESPEspresso	$0.07779	$0.08189	$0.07745	$27.57万	$4,158.83万	-4.42%
586	ZRX0x	$0.096	$0.0997	$0.0959	$9.23万	$8,304.82万	-2.44%
107	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$176.24万	$40.69亿	0.01%
11	PEPEPepe	$0.00000484	$0.00000505	$0.00000477	$3,718.66万	$20.47亿	-3.39%
601	SUSHISushi	$0.1899	$0.1959	$0.1895	$7.80万	$3,730.33万	-2.77%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.62万	—	0.76%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%