Falcon Finance

FF · 美元计价

$0.09031

≈ ￥0.596046

0.92% ($0.00)

更新于 2026-11-02 19:00:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08949

24H 成交量

$64.89万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.7003	$0.7025	$0.693	$443.35万	$11.57亿	0.23%
27	BEAMXBEAMX	$0.005021	$0.005746	$0.004632	$1,300.77万	—	-7.07%
689	GEVBGEVB	$872.35	$875.82	$854.30	$9,817.48	—	1.26%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
269	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
646	ASTSBASTSB	$41.43	$42.00	$40.74	$3.86万	—	1.10%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
346	VETVeChain	$0.005712	$0.005899	$0.005697	$34.02万	$5.01亿	-2.77%
628	SMCIBSMCIB	$33.65	$33.84	$32.66	$5.71万	—	1.97%
484	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
76	KORUBKORUB	$11.93	$12.07	$10.53	$308.93万	—	11.60%
608	HOODBHOODB	$86.15	$86.99	$85.59	$7.97万	—	0.16%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
412	ESPEspresso	$0.07767	$0.08184	$0.0773	$25.94万	$4,158.83万	-4.75%
612	ZRX0x	$0.0962	$0.0995	$0.0957	$7.61万	$8,304.82万	-3.12%
67	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$348.19万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000485	$0.000005	$0.00000477	$3,536.32万	$20.47亿	-1.42%
620	SUSHISushi	$0.1898	$0.1959	$0.1895	$6.74万	$3,730.33万	-2.57%
661	SMHBSMHB	$531.08	$535.19	$527.03	$2.64万	—	0.38%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%