Bonfida

FIDA · 美元计价

$0.01654

≈ ￥0.109164

-2.42% (-$0.00)

更新于 2026-11-02 02:35:02

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01695

24H 成交量

$17.28万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6969	$0.7061	$0.6959	$254.65万	$11.57亿	-0.88%
17	BEAMXBEAMX	$0.005058	$0.006377	$0.004632	$1,925.71万	—	1.34%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
347	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
661	ASTSBASTSB	$40.79	$41.11	$40.75	$1.10万	—	-0.20%
302	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
353	VETVeChain	$0.00577	$0.005933	$0.005766	$29.99万	$5.01亿	-2.50%
630	SMCIBSMCIB	$32.73	$33.12	$32.66	$2.88万	—	-0.64%
458	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
201	KORUBKORUB	$10.66	$10.78	$10.51	$68.43万	—	0.85%
604	HOODBHOODB	$86	$86.11	$85.34	$4.94万	—	0.64%
546	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
352	ESPEspresso	$0.07945	$0.08235	$0.0793	$30.58万	$4,158.83万	-3.44%
570	ZRX0x	$0.0976	$0.0997	$0.0967	$8.39万	$8,304.82万	-0.71%
212	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.93万	$40.69亿	-0.01%
10	PEPEPepe	$0.0000049	$0.00000511	$0.0000048	$4,433.94万	$20.47亿	-3.16%
554	SUSHISushi	$0.1926	$0.1959	$0.1924	$9.80万	$3,730.33万	-1.03%
647	SMHBSMHB	$528.64	$529.81	$525.83	$1.70万	—	0.07%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%