GMT

GMT · 美元计价

$0.00661

≈ ￥0.043626

-1.49% (-$0.00)

更新于 2026-11-01 23:40:03

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00671

24H 成交量

$19.61万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.699	$0.7099	$0.696	$299.83万	$11.58亿	-0.75%
17	BEAMXBEAMX	$0.004674	$0.006377	$0.004632	$1,951.50万	—	-4.94%
635	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	0.18%
354	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
311	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
364	VETVeChain	$0.005844	$0.005983	$0.005821	$29.55万	$5.05亿	-2.27%
631	SMCIBSMCIB	$32.68	$33.12	$32.67	$2.74万	—	-0.85%
461	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
210	KORUBKORUB	$10.72	$10.78	$10.51	$66.89万	—	1.13%
605	HOODBHOODB	$86.06	$86.10	$85.32	$4.92万	—	0.83%
555	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
253	ESPEspresso	$0.08063	$0.08662	$0.07943	$52.28万	$4,241.37万	-5.95%
566	ZRX0x	$0.0981	$0.0997	$0.0967	$8.90万	$8,395.51万	-0.41%
158	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.13万	$40.68亿	0.03%
9	PEPEPepe	$0.00000483	$0.00000511	$0.0000048	$4,623.61万	$20.69亿	-3.79%
545	SUSHISushi	$0.1945	$0.1964	$0.1924	$10.96万	$3,749.83万	-0.31%
646	SMHBSMHB	$528.99	$529.78	$525.83	$1.92万	—	0.27%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%