Injective Protocol

INJ · 美元计价

$6.991

≈ ￥46.1406

-3.64% (-$0.26)

更新于 2026-11-03 16:05:02

24H 最高

$7.31

24H 最低

$6.82

今日开盘

$7.255

24H 成交量

$863.12万

流通市值

$6.83亿

24H 涨跌额

(-$0.26)

历史最高

$53

最高日期

2024-03-01

历史最低

$0.18

最低日期

2020-10-01

INJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.6923	$0.7032	$0.687	$498.08万	$11.43亿	-0.90%
56	BEAMXBEAMX	$0.004202	$0.0051	$0.004125	$600.54万	—	-15.18%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
301	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
554	ASTSBASTSB	$36.58	$42.00	$36.16	$16.05万	—	-12.57%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
328	VETVeChain	$0.005555	$0.005781	$0.005535	$41.90万	$4.87亿	-2.95%
648	SMCIBSMCIB	$30.72	$33.84	$30.33	$8.01万	—	-8.73%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
75	KORUBKORUB	$10.65	$12.14	$10.34	$413.13万	—	-9.36%
440	HOODBHOODB	$83.53	$87.43	$83.21	$27.08万	—	-3.43%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
502	ESPEspresso	$0.07601	$0.07862	$0.07535	$20.12万	$3,987.32万	-2.33%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.69万	$7,969.20万	-2.19%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.19万	$40.66亿	0.02%
12	PEPEPepe	$0.00000467	$0.00000491	$0.00000459	$4,560.95万	$19.40亿	-3.51%
624	SUSHISushi	$0.188	$0.1931	$0.185	$10.47万	$3,625.89万	-1.11%
399	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%