io.net

IO · 美元计价

$0.1283

≈ ￥0.84678

-4.33% (-$0.01)

更新于 2026-11-02 15:05:02

24H 最高

$0.1351

24H 最低

$0.1276

今日开盘

$0.1341

24H 成交量

$37.45万

流通市值

$5,596.16万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ASTERAster	$0.6954	$0.7035	$0.693	$369.16万	$11.57亿	-0.46%
20	BEAMXBEAMX	$0.004955	$0.006377	$0.004632	$1,660.17万	—	-19.01%
678	GEVBGEVB	$872.4	$875.82	$854.30	$1.35万	—	1.37%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
644	ASTSBASTSB	$41.72	$41.98	$40.74	$3.28万	—	1.78%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
339	VETVeChain	$0.005738	$0.005902	$0.005701	$34.76万	$5.01亿	-2.51%
624	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.42万	—	1.97%
472	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
78	KORUBKORUB	$11.77	$12.07	$10.53	$283.69万	—	10.10%
607	HOODBHOODB	$86.52	$86.99	$85.59	$7.11万	—	0.71%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
389	ESPEspresso	$0.078	$0.08189	$0.07774	$27.55万	$4,158.83万	-4.00%
586	ZRX0x	$0.0966	$0.0997	$0.0963	$9.06万	$8,304.82万	-1.03%
121	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$152.42万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,642.63万	$20.47亿	-3.01%
600	SUSHISushi	$0.1904	$0.1959	$0.1895	$7.74万	$3,730.33万	-2.36%
661	SMHBSMHB	$533.47	$535.19	$527.03	$2.41万	—	1.09%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%