IOST

IOST · 美元计价

$0.000689

≈ ￥0.0045474

-0.86% (-$0.00)

更新于 2026-11-08 08:00:01

24H 最高

$0.000699

24H 最低

$0.000682

今日开盘

$0.000695

24H 成交量

$18.30万

流通市值

$2,540.59万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ASTERAster	$0.6827	$0.6874	$0.6732	$306.46万	$11.25亿	-0.16%
98	BEAMXBEAMX	$0.003969	$0.004173	$0.003871	$148.11万	—	-0.13%
660	GEVBGEVB	$778.62	$785.49	$770.31	$1.47万	—	0.46%
321	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
661	ASTSBASTSB	$32.2	$32.63	$32.05	$1.34万	—	-1.11%
278	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$87.03万	2.69%
257	VET唯链	$0.005269	$0.0058	$0.005224	$44.30万	$4.58亿	-3.05%
671	SMCIBSMCIB	$28.9	$29.07	$28.75	$8,332.49	—	0.17%
431	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
109	KORUBKORUB	$7.06	$7.12	$6.87	$117.60万	—	1.44%
621	HOODBHOODB	$80.87	$81.44	$80.53	$4.10万	—	-0.06%
534	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
318	ESPEspresso	$0.07566	$0.07787	$0.07393	$31.66万	$3,920.69万	-1.94%
590	ZRX0x协议	$0.0923	$0.0945	$0.0916	$6.12万	$7,916.51万	0.00%
164	USDEEthena USDe	$1.0002	$1.00	$0.9997	$76.17万	$40.71亿	-0.04%
15	PEPEPepe	$0.00000487	$0.00000505	$0.00000481	$1,771.84万	$20.49亿	-2.41%
482	SUSHISushi	$0.1807	$0.1835	$0.1787	$13.93万	$3,492.71万	-1.53%
588	SMHBSMHB	$465.51	$470.27	$464.62	$6.37万	—	-0.01%
30	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.90亿	0.95%