Lisk

LSK · 美元计价

$0.2086

≈ ￥1.3768

-29.19% (-$0.09)

更新于 2026-11-02 00:40:03

24H 最高

$0.2948

24H 最低

$0.2049

今日开盘

$0.2946

24H 成交量

$1,435.61万

流通市值

$4,545.35万

24H 涨跌额

(-$0.09)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.699	$0.7099	$0.696	$282.71万	$11.58亿	-0.95%
18	BEAMXBEAMX	$0.004823	$0.006377	$0.004632	$1,896.09万	—	-3.09%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.47万	13.52%
272	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,711.21万	-0.84%
660	ASTSBASTSB	$40.93	$41.11	$40.78	$1.27万	—	0.27%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
362	VETVeChain	$0.005818	$0.005946	$0.005816	$29.63万	$5.05亿	-2.15%
630	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.84万	—	-0.88%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
209	KORUBKORUB	$10.72	$10.78	$10.51	$68.11万	—	1.13%
606	HOODBHOODB	$86.04	$86.10	$85.32	$4.89万	—	0.71%
549	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$84.72万	-5.78%
250	ESPEspresso	$0.08015	$0.08623	$0.07943	$52.70万	$4,241.37万	-7.01%
567	ZRX0x	$0.0978	$0.0997	$0.0967	$8.74万	$8,395.51万	-0.71%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,534.88万	$20.69亿	-2.79%
550	SUSHISushi	$0.1938	$0.1964	$0.1924	$10.41万	$3,749.83万	-1.02%
644	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.30亿	0.95%