Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.6978	$0.7035	$0.693	$267.30万	$11.57亿	-0.37%
17	BEAMXBEAMX	$0.005531	$0.006377	$0.004632	$2,040.68万	—	6.39%
637	GEVBGEVB	$858.06	$868.27	$853.40	$2.39万	—	-0.24%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
654	ASTSBASTSB	$40.92	$41.11	$40.74	$1.31万	—	0.32%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
346	VETVeChain	$0.005788	$0.005933	$0.005701	$31.47万	$5.01亿	-1.16%
631	SMCIBSMCIB	$32.92	$33.12	$32.66	$2.91万	—	0.00%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
151	KORUBKORUB	$10.82	$10.82	$10.52	$96.41万	—	2.66%
601	HOODBHOODB	$86.34	$86.42	$85.47	$5.76万	—	0.94%
554	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
376	ESPEspresso	$0.07985	$0.08189	$0.07828	$27.32万	$4,158.83万	-0.35%
583	ZRX0x	$0.0977	$0.0997	$0.0965	$7.76万	$8,304.82万	-0.20%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,996.01万	$20.47亿	-2.00%
563	SUSHISushi	$0.1935	$0.1959	$0.1908	$9.56万	$3,730.33万	-0.10%
644	SMHBSMHB	$528.63	$529.81	$525.98	$1.81万	—	0.33%
36	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%