MDBB

MDBB · 美元计价

$329.84

≈ ￥2176.94

-2.10% (-$7.07)

更新于 2026-11-05 05:50:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$336.91

24H 成交量

$3.57万

流通市值

—

24H 涨跌额

(-$7.07)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.704	$0.7111	$0.6865	$626.50万	$11.71亿	0.70%
60	BEAMXBEAMX	$0.004473	$0.004657	$0.00379	$915.68万	—	6.86%
671	GEVBGEVB	$838.48	$930.49	$808.27	$7.12万	—	-9.47%
417	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.38万	13.52%
329	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,710.76万	-0.84%
498	ASTSBASTSB	$35.88	$39.34	$34.95	$23.53万	—	-4.90%
369	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
143	VET唯链	$0.005791	$0.005995	$0.00545	$158.76万	$5.01亿	1.88%
353	SMCIBSMCIB	$29.82	$34.94	$29.50	$42.16万	—	-12.06%
560	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
50	KORUBKORUB	$10.64	$11.59	$9.43	$1,101.37万	—	-6.83%
336	HOODBHOODB	$87.68	$88.84	$81.90	$46.49万	—	1.79%
643	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$92.11万	-5.78%
490	ESPEspresso	$0.07946	$0.08224	$0.076	$24.01万	$4,166.82万	0.72%
549	ZRX0x协议	$0.0983	$0.1008	$0.0931	$19.20万	$8,389.25万	1.66%
145	USDEEthena USDe	$1.0004	$1.00	$0.9995	$155.57万	$40.72亿	0.01%
10	PEPEPepe	$0.00000495	$0.00000533	$0.00000472	$7,143.55万	$21.35亿	0.61%
497	SUSHISushi	$0.1928	$0.2007	$0.1838	$23.55万	$3,723.85万	0.21%
532	SMHBSMHB	$505.45	$528.92	$498.91	$21.23万	—	-4.24%
65	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.19亿	0.95%