METAB

METAB · 美元计价

$607.43

≈ ￥4009.04

-1.53% (-$9.46)

更新于 2026-11-03 16:10:03

24H 最高

$622.19

24H 最低

$605.44

今日开盘

$616.89

24H 成交量

$85.97万

流通市值

—

24H 涨跌额

(-$9.46)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.693	$0.7032	$0.687	$497.20万	$11.43亿	-0.77%
56	BEAMXBEAMX	$0.004199	$0.0051	$0.004125	$600.65万	—	-15.27%
693	GEVBGEVB	$862.3	$899.10	$857.80	$1.65万	—	-0.39%
406	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
300	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
554	ASTSBASTSB	$36.63	$42.00	$36.16	$16.16万	—	-12.45%
355	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
329	VETVeChain	$0.005566	$0.005781	$0.005535	$41.92万	$4.87亿	-2.59%
648	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.03万	—	-8.38%
528	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
76	KORUBKORUB	$10.7	$12.14	$10.34	$413.08万	—	-8.63%
440	HOODBHOODB	$83.7	$87.43	$83.21	$26.97万	—	-3.00%
623	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
505	ESPEspresso	$0.07611	$0.07862	$0.07535	$19.66万	$3,987.32万	-1.93%
650	ZRX0x	$0.094	$0.0968	$0.0928	$7.70万	$7,969.20万	-2.19%
48	USDEEthena USDe	$0.9998	$1.00	$0.9988	$816.21万	$40.66亿	0.03%
12	PEPEPepe	$0.00000468	$0.00000491	$0.00000459	$4,549.27万	$19.40亿	-3.31%
624	SUSHISushi	$0.188	$0.1931	$0.185	$10.47万	$3,625.89万	-1.11%
400	SMHBSMHB	$511.31	$534.48	$508.20	$32.43万	—	-3.86%
49	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%