Mitosis
MITO · 美元计价
$0.00711
≈ ￥0.046926
-0.28% (-$0.00)
更新于 2026-11-12 02:05:01
← 返回行情列表
24H 最高
$0.00739
24H 最低
$0.00704
今日开盘
$0.00713
24H 成交量
$51.88万
流通市值
$139.27万
24H 涨跌额
(-$0.00)
历史最高
$0.4462
最高日期
2025-09-01
历史最低
$0.0067
最低日期
2026-10-01
MITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
ASTERAster
|
$0.6606 | $0.6646 | $0.623 | $672.44万 | $10.99亿 | 4.63% |
| 96 |
BEAMXBEAMX
|
$0.004383 | $0.004526 | $0.004278 | $242.14万 | — | 0.69% |
| 689 |
GEVBGEVB
|
$820.84 | $852.65 | $769.86 | $2.40万 | — | 6.62% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $45.95万 | 13.52% |
| 285 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,706.59万 | -0.84% |
| 337 |
ASTSBASTSB
|
$36.52 | $36.90 | $32.00 | $37.76万 | — | 11.44% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 361 |
VET唯链
|
$0.005307 | $0.005346 | $0.005109 | $34.62万 | $4.58亿 | 2.71% |
| 565 |
SMCIBSMCIB
|
$31.02 | $31.17 | $27.48 | $12.46万 | — | 12.88% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 50 |
KORUBKORUB
|
$8.76 | $8.95 | $7.01 | $830.06万 | — | 23.73% |
| 319 |
HOODBHOODB
|
$85.47 | $85.81 | $80.19 | $40.36万 | — | 6.25% |
| 601 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 352 |
ESPEspresso
|
$0.0784 | $0.0804 | $0.07777 | $35.46万 | $4,112.97万 | -0.36% |
| 670 |
ZRX0x协议
|
$0.0885 | $0.0894 | $0.087 | $4.83万 | $7,539.94万 | 0.91% |
| 105 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $217.69万 | $40.73亿 | 0.03% |
| 11 |
PEPEPepe
|
$0.00000494 | $0.00000552 | $0.0000049 | $7,284.17万 | $20.91亿 | -6.62% |
| 599 |
SUSHISushi
|
$0.1759 | $0.1779 | $0.1735 | $10.67万 | $3,401.18万 | 0.34% |
| 403 |
SMHBSMHB
|
$514.31 | $516.98 | $477.10 | $28.32万 | — | 7.43% |
| 54 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.28亿 | 0.95% |