MSTRB

MSTRB · 美元计价

$134.62

≈ ￥888.492

0.52% ($0.69)

更新于 2026-11-02 13:15:02

24H 最高

$136.00

24H 最低

$133.41

今日开盘

$133.93

24H 成交量

$547.43万

流通市值

—

24H 涨跌额

($0.69)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
66	ASTERAster	$0.6988	$0.7035	$0.693	$351.22万	$11.57亿	0.00%
19	BEAMXBEAMX	$0.005193	$0.006377	$0.004632	$2,001.09万	—	0.86%
673	GEVBGEVB	$871.01	$873.34	$854.30	$1.49万	—	1.25%
356	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
657	ASTSBASTSB	$41.76	$41.98	$40.74	$2.32万	—	1.93%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
324	VETVeChain	$0.005777	$0.005919	$0.005701	$35.75万	$5.01亿	-1.89%
625	SMCIBSMCIB	$33.67	$33.78	$32.66	$5.19万	—	1.94%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
79	KORUBKORUB	$11.92	$11.98	$10.53	$256.40万	—	12.35%
609	HOODBHOODB	$86.47	$86.99	$85.59	$6.36万	—	0.68%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
387	ESPEspresso	$0.07846	$0.08189	$0.07828	$27.47万	$4,158.83万	-2.17%
591	ZRX0x	$0.0971	$0.0997	$0.0965	$8.24万	$8,304.82万	-0.21%
151	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$98.05万	$40.69亿	0.01%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,753.18万	$20.47亿	-1.80%
598	SUSHISushi	$0.1925	$0.1959	$0.1908	$7.38万	$3,730.33万	-1.23%
664	SMHBSMHB	$533.5	$535.19	$527.03	$2.00万	—	1.16%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%