OG Fan Token

OG · 美元计价

$2.137

≈ ￥14.1042

-4.08% (-$0.09)

更新于 2026-11-08 13:00:02

24H 最高

$2.24

24H 最低

$2.13

今日开盘

$2.228

24H 成交量

$15.78万

流通市值

$883.99万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6785	$0.6874	$0.6732	$314.37万	$11.28亿	-0.34%
98	BEAMXBEAMX	$0.003951	$0.004173	$0.003871	$143.06万	—	0.41%
655	GEVBGEVB	$772.04	$785.49	$770.31	$1.45万	—	-0.86%
319	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.94万	13.52%
242	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,694.79万	-0.84%
660	ASTSBASTSB	$32.16	$32.40	$32.05	$1.06万	—	-0.53%
283	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.36万	2.69%
245	VET唯链	$0.0052	$0.0058	$0.005199	$47.09万	$4.50亿	-3.83%
670	SMCIBSMCIB	$28.85	$29.07	$28.75	$6,159.83	—	-0.17%
429	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.63万	-19.93%
141	KORUBKORUB	$7	$7.12	$6.93	$88.31万	—	-0.29%
502	HOODBHOODB	$80.62	$81.44	$80.37	$11.94万	—	-0.67%
530	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.13万	-5.78%
280	ESPEspresso	$0.07503	$0.07787	$0.07393	$39.50万	$3,951.66万	-2.99%
585	ZRX0x协议	$0.0913	$0.0945	$0.0913	$6.24万	$7,800.82万	-1.19%
185	USDEEthena USDe	$1.0001	$1.00	$0.9997	$68.62万	$40.69亿	-0.03%
14	PEPEPepe	$0.00000488	$0.000005	$0.00000478	$1,736.74万	$20.26亿	-1.81%
489	SUSHISushi	$0.1779	$0.1822	$0.1779	$12.75万	$3,445.96万	-2.20%
583	SMHBSMHB	$465.03	$468.49	$463.95	$6.37万	—	-0.66%
27	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.86亿	0.95%