OpenLedger

OPEN · 美元计价

$0.0846

≈ ￥0.55836

0.36% ($0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.0855

24H 最低

$0.082

今日开盘

$0.0843

24H 成交量

$44.83万

流通市值

$1,806.47万

24H 涨跌额

($0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6983	$0.7035	$0.693	$330.16万	$11.57亿	0.09%
19	BEAMXBEAMX	$0.00537	$0.006377	$0.004632	$1,983.39万	—	7.14%
665	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
355	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
258	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
659	ASTSBASTSB	$41.96	$41.98	$40.74	$2.23万	—	2.57%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
314	VETVeChain	$0.00583	$0.005933	$0.005701	$36.85万	$5.01亿	-1.15%
622	SMCIBSMCIB	$33.77	$33.77	$32.66	$5.17万	—	2.18%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
95	KORUBKORUB	$11.77	$11.82	$10.53	$201.76万	—	11.25%
606	HOODBHOODB	$86.88	$86.98	$85.59	$6.22万	—	1.29%
568	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
391	ESPEspresso	$0.07954	$0.08189	$0.07828	$27.14万	$4,158.83万	-0.72%
587	ZRX0x	$0.0981	$0.0997	$0.0965	$8.55万	$8,304.82万	0.51%
147	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.00万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,849.41万	$20.47亿	-2.38%
599	SUSHISushi	$0.1937	$0.1959	$0.1908	$7.29万	$3,730.33万	-0.21%
658	SMHBSMHB	$534.3	$535.19	$526.44	$2.28万	—	1.33%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%