ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 20:10:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6994	$0.7025	$0.693	$449.58万	$11.57亿	0.01%
28	BEAMXBEAMX	$0.004898	$0.005746	$0.004632	$1,237.77万	—	-2.68%
691	GEVBGEVB	$867.72	$876.00	$854.30	$8,871.79	—	0.95%
366	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
644	ASTSBASTSB	$41.11	$42.00	$40.73	$4.19万	—	0.44%
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
347	VETVeChain	$0.005722	$0.00588	$0.005683	$33.99万	$5.01亿	-2.44%
643	SMCIBSMCIB	$33.61	$33.84	$32.66	$4.26万	—	2.41%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
72	KORUBKORUB	$11.89	$12.07	$10.53	$318.14万	—	10.71%
602	HOODBHOODB	$85.95	$86.99	$85.59	$8.82万	—	0.00%
579	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
415	ESPEspresso	$0.07767	$0.08184	$0.07724	$25.95万	$4,158.83万	-4.12%
619	ZRX0x	$0.0961	$0.0993	$0.0957	$7.30万	$8,304.82万	-2.63%
56	USDEEthena USDe	$0.9993	$0.9998	$0.9988	$491.99万	$40.69亿	-0.04%
11	PEPEPepe	$0.00000487	$0.000005	$0.00000477	$3,381.13万	$20.47亿	-1.02%
593	SUSHISushi	$0.1911	$0.1959	$0.1895	$9.34万	$3,730.33万	-1.39%
665	SMHBSMHB	$532.09	$535.19	$527.03	$2.68万	—	0.63%
42	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%