Pendle

PENDLE · 美元计价

$1.853

≈ ￥12.2298

-2.83% (-$0.05)

更新于 2026-11-02 11:45:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.907

24H 成交量

$167.62万

流通市值

$3.03亿

24H 涨跌额

(-$0.05)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6987	$0.7035	$0.693	$326.03万	$11.57亿	0.01%
18	BEAMXBEAMX	$0.005317	$0.006377	$0.004632	$1,978.72万	—	6.94%
664	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
353	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
661	ASTSBASTSB	$41.98	$41.98	$40.74	$1.97万	—	2.57%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
314	VETVeChain	$0.005836	$0.005933	$0.005701	$36.51万	$5.01亿	-1.20%
621	SMCIBSMCIB	$33.69	$33.69	$32.66	$5.17万	—	2.06%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
98	KORUBKORUB	$11.72	$11.75	$10.53	$193.16万	—	10.88%
607	HOODBHOODB	$86.82	$86.91	$85.59	$6.20万	—	1.19%
567	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.07975	$0.08189	$0.07828	$26.88万	$4,158.83万	-0.83%
588	ZRX0x	$0.0982	$0.0997	$0.0965	$8.56万	$8,304.82万	0.41%
170	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$86.65万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000494	$0.00000507	$0.0000048	$3,871.00万	$20.47亿	-2.56%
600	SUSHISushi	$0.1935	$0.1959	$0.1908	$7.18万	$3,730.33万	-0.31%
658	SMHBSMHB	$533.85	$534.06	$526.44	$2.19万	—	1.32%
39	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%