Plume

PLUME · 美元计价

$0.01473

≈ ￥0.097218

-3.54% (-$0.00)

更新于 2026-11-03 00:20:02

24H 最高

$0.0153

24H 最低

$0.01457

今日开盘

$0.01527

24H 成交量

$136.73万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.6958	$0.7032	$0.693	$520.56万	$11.57亿	-0.39%
37	BEAMXBEAMX	$0.00483	$0.005746	$0.004726	$1,144.42万	—	2.18%
693	GEVBGEVB	$886.3	$899.10	$855.06	$1.51万	—	3.65%
388	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
280	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
619	ASTSBASTSB	$38.95	$42.00	$38.78	$9.30万	—	-4.70%
325	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
329	VETVeChain	$0.005724	$0.005855	$0.005683	$38.60万	$5.01亿	-1.94%
646	SMCIBSMCIB	$32.41	$33.84	$32.32	$6.41万	—	-0.95%
513	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
70	KORUBKORUB	$11.5	$12.14	$10.53	$394.47万	—	7.18%
520	HOODBHOODB	$86.01	$87.43	$85.05	$16.83万	—	-0.05%
600	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
450	ESPEspresso	$0.07786	$0.08026	$0.07705	$24.52万	$4,158.83万	-2.78%
636	ZRX0x	$0.0952	$0.0985	$0.0947	$7.95万	$8,304.82万	-3.15%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$675.24万	$40.69亿	-0.04%
14	PEPEPepe	$0.00000468	$0.000005	$0.00000463	$3,600.83万	$20.47亿	-4.10%
625	SUSHISushi	$0.1902	$0.1944	$0.1893	$8.94万	$3,730.33万	-2.01%
406	SMHBSMHB	$526.44	$535.19	$525.01	$29.16万	—	-0.46%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%