Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-02 18:50:01

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$10.88万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6995	$0.7025	$0.693	$439.32万	$11.57亿	0.07%
27	BEAMXBEAMX	$0.00498	$0.005746	$0.004632	$1,299.81万	—	-8.61%
688	GEVBGEVB	$875.43	$875.82	$854.30	$9,842.92	—	1.59%
365	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
268	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
646	ASTSBASTSB	$41.43	$42.00	$40.74	$3.85万	—	1.17%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
347	VETVeChain	$0.005708	$0.005899	$0.005697	$34.09万	$5.01亿	-2.84%
629	SMCIBSMCIB	$33.56	$33.84	$32.66	$5.61万	—	1.67%
485	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
76	KORUBKORUB	$11.89	$12.07	$10.53	$308.28万	—	10.91%
608	HOODBHOODB	$86.19	$86.99	$85.59	$7.97万	—	0.21%
577	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
411	ESPEspresso	$0.07754	$0.08189	$0.0773	$26.13万	$4,158.83万	-5.21%
610	ZRX0x	$0.0962	$0.0995	$0.0957	$7.75万	$8,304.82万	-2.83%
65	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$348.19万	$40.69亿	0.00%
11	PEPEPepe	$0.00000486	$0.000005	$0.00000477	$3,583.16万	$20.47亿	-1.82%
620	SUSHISushi	$0.1895	$0.1959	$0.1895	$6.74万	$3,730.33万	-2.67%
661	SMHBSMHB	$531.07	$535.19	$527.03	$2.64万	—	0.38%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%