Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 22:55:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	ASTERAster	$0.6989	$0.7032	$0.693	$500.45万	$11.57亿	-0.14%
36	BEAMXBEAMX	$0.004854	$0.005746	$0.004632	$1,140.89万	—	1.80%
694	GEVBGEVB	$872.18	$894.05	$854.30	$1.07万	—	1.74%
381	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
275	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
622	ASTSBASTSB	$39.26	$42.00	$38.80	$8.11万	—	-4.10%
317	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
332	VETVeChain	$0.005713	$0.00586	$0.005683	$37.15万	$5.01亿	-2.26%
641	SMCIBSMCIB	$32.98	$33.84	$32.59	$6.10万	—	0.95%
505	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
72	KORUBKORUB	$11.53	$12.14	$10.53	$370.22万	—	7.56%
535	HOODBHOODB	$86.43	$86.99	$85.05	$14.77万	—	0.41%
589	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
430	ESPEspresso	$0.07798	$0.08113	$0.07705	$25.82万	$4,158.83万	-3.81%
628	ZRX0x	$0.0954	$0.0985	$0.095	$7.34万	$8,304.82万	-2.95%
53	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$598.16万	$40.69亿	-0.01%
13	PEPEPepe	$0.00000477	$0.000005	$0.00000473	$3,480.67万	$20.47亿	-2.65%
617	SUSHISushi	$0.1908	$0.1956	$0.1895	$8.47万	$3,730.33万	-2.35%
671	SMHBSMHB	$525.77	$535.19	$525.01	$3.03万	—	-0.58%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%