Pump.fun

PUMP · 美元计价

$0.004202

≈ ￥0.027733

-0.05% (-$0.00)

更新于 2026-11-02 11:00:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004204

24H 成交量

$421.14万

流通市值

$19.47亿

24H 涨跌额

(-$0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6992	$0.7035	$0.693	$312.80万	$11.57亿	0.26%
18	BEAMXBEAMX	$0.00532	$0.006377	$0.004632	$1,964.69万	—	6.70%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
348	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
661	ASTSBASTSB	$41.7	$41.79	$40.74	$1.96万	—	1.98%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
313	VETVeChain	$0.005805	$0.005933	$0.005701	$36.01万	$5.01亿	-1.29%
617	SMCIBSMCIB	$33.44	$33.57	$32.66	$5.11万	—	1.30%
465	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
102	KORUBKORUB	$11.5	$11.74	$10.53	$183.37万	—	9.21%
615	HOODBHOODB	$86.5	$86.72	$85.59	$5.28万	—	0.90%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.07931	$0.08189	$0.07828	$26.77万	$4,158.83万	-0.49%
584	ZRX0x	$0.0979	$0.0997	$0.0965	$8.48万	$8,304.82万	0.21%
337	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$32.83万	$40.69亿	-0.01%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,875.85万	$20.47亿	-2.58%
600	SUSHISushi	$0.1922	$0.1959	$0.1908	$6.68万	$3,730.33万	-0.62%
659	SMHBSMHB	$532.07	$533.32	$526.44	$2.05万	—	0.95%
37	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%