QCOMB

QCOMB · 美元计价

$166.58

≈ ￥1099.43

0.48% ($0.79)

更新于 2026-11-02 15:15:02

24H 最高

$167.88

24H 最低

$165.08

今日开盘

$165.79

24H 成交量

$9,131.00

流通市值

—

24H 涨跌额

($0.79)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
64	ASTERAster	$0.6967	$0.7035	$0.693	$373.87万	$11.57亿	-0.16%
21	BEAMXBEAMX	$0.004891	$0.006377	$0.004632	$1,628.89万	—	-20.88%
678	GEVBGEVB	$869	$875.82	$854.30	$1.35万	—	0.98%
362	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
644	ASTSBASTSB	$41.79	$41.98	$40.74	$3.30万	—	1.95%
305	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
338	VETVeChain	$0.005727	$0.005902	$0.005701	$34.75万	$5.01亿	-2.65%
624	SMCIBSMCIB	$33.66	$33.79	$32.66	$5.45万	—	1.94%
474	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
78	KORUBKORUB	$11.75	$12.07	$10.53	$283.19万	—	10.12%
607	HOODBHOODB	$86.56	$86.99	$85.59	$7.11万	—	0.82%
571	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
390	ESPEspresso	$0.07805	$0.08189	$0.07774	$27.60万	$4,158.83万	-3.68%
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.07万	$8,304.82万	-1.43%
120	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$152.41万	$40.69亿	0.00%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,613.03万	$20.47亿	-2.02%
600	SUSHISushi	$0.1908	$0.1959	$0.1895	$7.81万	$3,730.33万	-2.10%
659	SMHBSMHB	$532.11	$535.19	$527.03	$2.63万	—	0.83%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%