Raydium

RAY · 美元计价

$1.5842

≈ ￥10.4557

-1.79% (-$0.03)

更新于 2026-11-02 22:10:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.6131

24H 成交量

$72.20万

流通市值

$4.38亿

24H 涨跌额

(-$0.03)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.7009	$0.7032	$0.693	$464.01万	$11.57亿	0.32%
34	BEAMXBEAMX	$0.004905	$0.005746	$0.004632	$1,179.35万	—	-1.61%
691	GEVBGEVB	$869.86	$876.00	$854.30	$8,770.63	—	1.11%
373	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
273	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
638	ASTSBASTSB	$41.12	$42.00	$40.73	$5.23万	—	0.49%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
334	VETVeChain	$0.005717	$0.005864	$0.005683	$36.46万	$5.01亿	-2.27%
649	SMCIBSMCIB	$33.52	$33.84	$32.66	$4.51万	—	2.23%
502	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
73	KORUBKORUB	$11.85	$12.14	$10.53	$349.03万	—	10.34%
560	HOODBHOODB	$85.78	$86.99	$85.08	$12.63万	—	-0.29%
585	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
427	ESPEspresso	$0.07779	$0.08127	$0.07705	$25.47万	$4,158.83万	-4.20%
619	ZRX0x	$0.0962	$0.099	$0.0955	$7.64万	$8,304.82万	-2.34%
53	USDEEthena USDe	$0.9997	$0.9998	$0.9988	$596.06万	$40.69亿	-0.01%
12	PEPEPepe	$0.0000048	$0.000005	$0.00000477	$3,310.76万	$20.47亿	-2.44%
611	SUSHISushi	$0.1917	$0.1959	$0.1895	$8.98万	$3,730.33万	-1.94%
666	SMHBSMHB	$531.42	$535.19	$527.03	$2.79万	—	0.51%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%