RedStone

RED · 美元计价

$0.1354

≈ ￥0.89364

-0.59% (-$0.00)

更新于 2026-11-02 14:50:02

24H 最高

$0.1388

24H 最低

$0.134

今日开盘

$0.1362

24H 成交量

$65.26万

流通市值

$3,799.93万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
63	ASTERAster	$0.6956	$0.7035	$0.693	$370.35万	$11.57亿	-0.27%
18	BEAMXBEAMX	$0.004973	$0.006377	$0.004632	$1,785.94万	—	-9.94%
679	GEVBGEVB	$871.32	$875.82	$854.30	$1.37万	—	1.28%
361	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
264	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
646	ASTSBASTSB	$41.74	$41.98	$40.74	$3.26万	—	1.83%
304	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
332	VETVeChain	$0.005722	$0.005905	$0.005701	$35.18万	$5.01亿	-3.00%
624	SMCIBSMCIB	$33.65	$33.79	$32.66	$5.41万	—	1.63%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
78	KORUBKORUB	$11.79	$12.07	$10.53	$284.19万	—	10.60%
606	HOODBHOODB	$86.57	$86.99	$85.59	$7.13万	—	0.63%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
385	ESPEspresso	$0.07808	$0.08189	$0.07774	$27.87万	$4,158.83万	-3.30%
587	ZRX0x	$0.0965	$0.0997	$0.0963	$9.01万	$8,304.82万	-1.13%
133	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$127.93万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,628.08万	$20.47亿	-2.82%
596	SUSHISushi	$0.1903	$0.1959	$0.1895	$7.91万	$3,730.33万	-2.31%
660	SMHBSMHB	$533.37	$535.19	$527.03	$2.38万	—	1.08%
40	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%