Sonic

S · 美元计价

$0.03847

≈ ￥0.253902

-3.75% (-$0.00)

更新于 2026-11-02 17:50:05

24H 最高

$0.04038

24H 最低

$0.03839

今日开盘

$0.03997

24H 成交量

$70.05万

流通市值

$1.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
59	ASTERAster	$0.6985	$0.7025	$0.693	$425.55万	$11.57亿	-0.40%
26	BEAMXBEAMX	$0.004844	$0.005746	$0.004632	$1,357.55万	—	-10.61%
686	GEVBGEVB	$875.81	$875.82	$854.30	$1.12万	—	1.65%
364	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
265	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
646	ASTSBASTSB	$41.89	$42.00	$40.74	$3.65万	—	2.12%
306	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
340	VETVeChain	$0.005709	$0.005899	$0.005697	$34.46万	$5.01亿	-2.79%
630	SMCIBSMCIB	$33.8	$33.82	$32.66	$5.42万	—	2.36%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
75	KORUBKORUB	$11.96	$12.07	$10.53	$303.33万	—	11.78%
609	HOODBHOODB	$86.66	$86.99	$85.59	$7.34万	—	0.70%
572	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
401	ESPEspresso	$0.07763	$0.08189	$0.07734	$26.69万	$4,158.83万	-4.17%
603	ZRX0x	$0.0964	$0.0996	$0.0957	$8.03万	$8,304.82万	-3.12%
65	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$349.66万	$40.69亿	0.00%
11	PEPEPepe	$0.00000486	$0.00000502	$0.00000477	$3,642.99万	$20.47亿	-2.80%
616	SUSHISushi	$0.1906	$0.1959	$0.1895	$6.76万	$3,730.33万	-2.26%
658	SMHBSMHB	$533.33	$535.19	$527.03	$2.82万	—	0.86%
41	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%