The Sandbox

SAND · 美元计价

$0.0464

≈ ￥0.30624

0.46% ($0.00)

更新于 2026-11-02 11:15:01

24H 最高

$0.04714

24H 最低

$0.04572

今日开盘

$0.04619

24H 成交量

$58.86万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6979	$0.7035	$0.693	$316.80万	$11.57亿	-0.20%
18	BEAMXBEAMX	$0.005259	$0.006377	$0.004632	$1,972.15万	—	5.39%
664	GEVBGEVB	$873.33	$873.33	$853.40	$1.70万	—	1.71%
349	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
260	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
661	ASTSBASTSB	$41.75	$41.79	$40.74	$1.96万	—	2.00%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
312	VETVeChain	$0.00581	$0.005933	$0.005701	$36.45万	$5.01亿	-1.33%
617	SMCIBSMCIB	$33.52	$33.57	$32.66	$5.12万	—	1.45%
467	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
100	KORUBKORUB	$11.59	$11.74	$10.53	$185.61万	—	9.75%
613	HOODBHOODB	$86.63	$86.72	$85.59	$5.32万	—	1.07%
562	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
392	ESPEspresso	$0.07933	$0.08189	$0.07828	$26.48万	$4,158.83万	-0.83%
585	ZRX0x	$0.0979	$0.0997	$0.0965	$8.47万	$8,304.82万	0.21%
171	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$84.35万	$40.69亿	-0.03%
11	PEPEPepe	$0.00000489	$0.00000508	$0.0000048	$3,855.67万	$20.47亿	-2.98%
601	SUSHISushi	$0.1928	$0.1959	$0.1908	$6.57万	$3,730.33万	-1.03%
659	SMHBSMHB	$532.47	$533.32	$526.44	$2.15万	—	1.03%
38	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%