Siacoin

SC · 美元计价

$0.000744

≈ ￥0.0049104

-1.46% (-$0.00)

更新于 2026-11-02 06:45:01

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000755

24H 成交量

$8.20万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.6956	$0.7035	$0.693	$253.38万	$11.57亿	-0.80%
17	BEAMXBEAMX	$0.005568	$0.006377	$0.004632	$2,030.35万	—	6.63%
634	GEVBGEVB	$860.61	$868.27	$853.40	$2.45万	—	0.10%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
256	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
655	ASTSBASTSB	$40.88	$41.11	$40.74	$1.24万	—	0.22%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
341	VETVeChain	$0.005726	$0.005933	$0.005701	$32.13万	$5.01亿	-1.92%
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
454	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
189	KORUBKORUB	$10.7	$10.78	$10.52	$72.36万	—	1.61%
599	HOODBHOODB	$85.69	$86.11	$85.41	$5.40万	—	0.27%
552	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
373	ESPEspresso	$0.07891	$0.08189	$0.07828	$27.50万	$4,158.83万	-1.88%
580	ZRX0x	$0.0968	$0.0997	$0.0965	$7.79万	$8,304.82万	-0.41%
229	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.26万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000485	$0.0000051	$0.0000048	$4,108.17万	$20.47亿	-3.19%
563	SUSHISushi	$0.1916	$0.1959	$0.1908	$9.46万	$3,730.33万	-0.67%
640	SMHBSMHB	$527.37	$529.81	$525.83	$1.96万	—	0.07%
35	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%