Somnia

SOMI · 美元计价

$0.1637

≈ ￥1.0804

-0.49% (-$0.00)

更新于 2026-11-03 22:45:03

24H 最高

$0.1677

24H 最低

$0.156

今日开盘

$0.1645

24H 成交量

$38.56万

流通市值

$2,630.34万

24H 涨跌额

(-$0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.7028	$0.7039	$0.687	$416.33万	$11.43亿	0.64%
53	BEAMXBEAMX	$0.004072	$0.0051	$0.003937	$671.57万	—	-16.28%
693	GEVBGEVB	$908.5	$914.47	$857.67	$1.53万	—	4.34%
407	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,065.05万	13.52%
305	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,713.25万	-0.84%
561	ASTSBASTSB	$37.75	$39.97	$36.16	$15.64万	—	-4.53%
347	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$91.80万	2.69%
288	VETVeChain	$0.005655	$0.005758	$0.005535	$50.14万	$4.87亿	-1.03%
646	SMCIBSMCIB	$32.23	$33.51	$30.33	$8.37万	—	-2.45%
530	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
70	KORUBKORUB	$11.28	$11.86	$10.34	$427.13万	—	-2.08%
454	HOODBHOODB	$85.1	$87.43	$83.21	$24.59万	—	-1.41%
621	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.80万	-5.78%
499	ESPEspresso	$0.0785	$0.07876	$0.07535	$20.29万	$3,987.32万	0.73%
645	ZRX0x	$0.0963	$0.097	$0.0928	$8.42万	$7,969.20万	0.84%
54	USDEEthena USDe	$1.0008	$1.00	$0.9989	$660.95万	$40.66亿	0.12%
10	PEPEPepe	$0.00000489	$0.00000501	$0.00000459	$5,377.31万	$19.40亿	2.52%
620	SUSHISushi	$0.1924	$0.1936	$0.185	$10.63万	$3,625.89万	1.16%
379	SMHBSMHB	$524.07	$533.13	$508.20	$34.58万	—	-0.66%
50	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.23亿	0.95%