THETA

THETA · 美元计价

$0.1531

≈ ￥1.0105

-3.10% (-$0.00)

更新于 2026-11-02 23:30:02

24H 最高

$0.1583

24H 最低

$0.1512

今日开盘

$0.158

24H 成交量

$24.97万

流通市值

$1.57亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
57	ASTERAster	$0.7003	$0.7032	$0.693	$516.45万	$11.57亿	0.04%
36	BEAMXBEAMX	$0.005032	$0.005746	$0.004632	$1,126.81万	—	7.78%
694	GEVBGEVB	$895.33	$899.10	$854.30	$1.20万	—	4.22%
382	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
278	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
618	ASTSBASTSB	$39.77	$42.00	$38.80	$8.96万	—	-2.81%
319	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
339	VETVeChain	$0.005749	$0.005855	$0.005683	$36.71万	$5.01亿	-1.59%
644	SMCIBSMCIB	$33.45	$33.84	$32.59	$6.33万	—	2.36%
506	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
71	KORUBKORUB	$11.82	$12.14	$10.53	$379.09万	—	10.47%
531	HOODBHOODB	$86.63	$87.29	$85.05	$15.48万	—	0.67%
591	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
435	ESPEspresso	$0.07831	$0.08071	$0.07705	$25.47万	$4,158.83万	-2.87%
635	ZRX0x	$0.0959	$0.0985	$0.095	$7.47万	$8,304.82万	-2.04%
54	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$599.68万	$40.69亿	-0.03%
14	PEPEPepe	$0.00000478	$0.000005	$0.00000473	$3,501.23万	$20.47亿	-1.44%
624	SUSHISushi	$0.1916	$0.1945	$0.1895	$8.56万	$3,730.33万	-1.49%
541	SMHBSMHB	$533.13	$535.19	$525.01	$14.77万	—	0.78%
45	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%