Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 02:55:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.6971	$0.7059	$0.6959	$251.91万	$11.57亿	-1.15%
17	BEAMXBEAMX	$0.005094	$0.006377	$0.004632	$1,932.67万	—	2.62%
632	GEVBGEVB	$860.63	$868.27	$853.40	$2.47万	—	0.11%
346	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,066.54万	13.52%
263	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%
661	ASTSBASTSB	$40.85	$41.11	$40.75	$1.10万	—	-0.05%
300	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
347	VETVeChain	$0.005757	$0.005933	$0.005753	$31.28万	$5.01亿	-2.62%
630	SMCIBSMCIB	$32.78	$33.12	$32.66	$2.88万	—	-0.67%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
200	KORUBKORUB	$10.64	$10.78	$10.51	$69.19万	—	0.76%
604	HOODBHOODB	$85.94	$86.11	$85.34	$5.02万	—	0.54%
545	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
358	ESPEspresso	$0.07895	$0.08189	$0.07885	$29.42万	$4,158.83万	-2.83%
572	ZRX0x	$0.0972	$0.0997	$0.0967	$8.40万	$8,304.82万	-1.02%
214	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.90万	$40.69亿	-0.01%
10	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,273.87万	$20.47亿	-3.74%
555	SUSHISushi	$0.1918	$0.1959	$0.1918	$9.66万	$3,730.33万	-1.34%
646	SMHBSMHB	$528.38	$529.81	$525.83	$1.69万	—	0.02%
34	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%